UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,382.30 +175.17 (+0.96%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,454.41 +1,711.24 (+3.74%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.82 | 0.96 | 0.00 | - | 4 | 2 | 231.25% |
| RIG240503C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.38 | 0.34 | 0.55 | +0.07 | +22.58% | 396 | 516 | 193.75% |
| RIG240503C00005500 | 2024-05-02 3:53PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,430 | 2,560 | 51.56% |
| RIG240503C00006000 | 2024-05-02 3:01PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 13,844 | 118.75% |
| RIG240503C00006500 | 2024-05-02 11:57AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,578 | 187.50% |
| RIG240503C00007000 | 2024-04-30 1:43PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,840 | 237.50% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 408 | 300.00% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 337.50% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 50.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 953.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 208 | 175.00% |
| RIG240503P00005000 | 2024-05-02 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 1,199 | 81.25% |
| RIG240503P00005500 | 2024-05-02 3:58PM EDT | 5.50 | 0.17 | 0.13 | 0.18 | -0.02 | -10.53% | 1,188 | 3,550 | 62.50% |
| RIG240503P00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.55 | 0.54 | 0.67 | -0.33 | -37.50% | 96 | 144 | 193.75% |
| RIG240503P00006500 | 2024-05-02 2:34PM EDT | 6.50 | 1.03 | 1.02 | 1.19 | -0.35 | -25.36% | 4 | 156 | 315.63% |
| RIG240503P00007000 | 2024-05-02 12:12PM EDT | 7.00 | 1.57 | 1.44 | 1.67 | -0.31 | -16.49% | 24 | 6 | 356.25% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 1.96 | 2.29 | 0.00 | - | 20 | 1 | 618.75% |
© 2024 Yahoo. All rights reserved.