UK markets open in 18 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,516.45 +113.45 (+0.62%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,915.74 -113.25 (-0.21%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 200 | 518 |
| 5.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 46 | 224 |
| 5.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 618 |
| 5.02 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.03 | 0.00 | - | 70 | 60 |
| 5.32 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.