UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.85 -6.07 (-0.03%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,319.10 +10.50 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,899.77 +563.27 (+1.12%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 300 | 2,460 | 2024-05-17 | 3.28 | 0.00 | - | 1 | 1 |
| 0.02 | +0.02 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 7,307 | 2024-06-21 | 3.79 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 101 | 5,136 | 2024-07-19 | 4.60 | 0.00 | - | 15 | 25 |
| 0.03 | 0.00 | - | 100 | 494 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 1,470 | 2024-11-15 | 4.45 | +4.45 | - | 18 | 0 |
| 0.16 | 0.00 | - | 87 | 48,415 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 2,567 |
| 0.63 | +0.03 | +5.00% | 12 | 2,948 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.65 | +0.02 | +3.17% | 75 | 11,346 | 2026-01-16 | 4.35 | 0.00 | - | 3 | 748 |
| 1.15 | 0.00 | - | 76 | 1,991 | 2026-12-18 | 4.13 | 0.00 | - | 6 | 27 |
© 2024 Yahoo. All rights reserved.