Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.04 | 0.00 | - | 650 | 804 |
| 2.16 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 207 |
| 2.65 | 0.00 | - | 20 | 272 | 2024-07-19 | 0.02 | 0.00 | - | 150 | 1,423 |
| 2.25 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.02 | 0.00 | - | 102 | 217 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 901 | 901 |
| 3.60 | 0.00 | - | 5 | 6,523 | 2025-01-17 | 0.12 | 0.00 | - | 100 | 12,025 |
| 4.15 | 0.00 | - | 9 | 1,027 | 2025-12-19 | 1.20 | 0.00 | - | 11 | 23,949 |
| 3.08 | +0.23 | +8.07% | 2 | 5,746 | 2026-01-16 | 0.30 | -0.03 | -9.09% | 200 | 17,445 |
| 3.66 | 0.00 | - | 5 | 71 | 2026-12-18 | 0.50 | 0.00 | - | 18 | 1,481 |
© 2024 Yahoo. All rights reserved.