Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 150 | 305 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 10 | 759 |
| 1.91 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 1.60 | +0.43 | +36.75% | 1 | 284 | 2024-06-21 | 0.05 | 0.00 | - | 225 | 3,295 |
| 2.03 | 0.00 | - | 3 | 566 | 2024-07-19 | 0.08 | 0.00 | - | 108 | 3,923 |
| 1.34 | 0.00 | - | 1 | 114 | 2024-08-16 | 0.14 | 0.00 | - | 115 | 328 |
| 1.87 | +0.29 | +18.35% | 130 | 233 | 2024-11-15 | 0.20 | -0.06 | -23.08% | 36 | 113 |
| 2.01 | +0.33 | +19.64% | 1 | 1,999 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 9,138 |
| 2.45 | 0.00 | - | 2 | 196 | 2025-12-19 | 0.60 | -0.04 | -6.25% | 1 | 2,487 |
| 2.43 | +0.19 | +8.48% | 201 | 10,286 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 1,653 |
| 2.70 | 0.00 | - | 2 | 206 | 2026-12-18 | 0.88 | 0.00 | - | 15 | 1,318 |
© 2024 Yahoo. All rights reserved.