UK markets open in 1 hour 21 minutes
NIKKEI 225
38,620.59 -12.43 (-0.03%) HANG SENG
18,042.87 -292.45 (-1.60%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 138 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 551 | 0 |
| 0.25 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 149 | 0 |
| 0.28 | 0.00 | - | 48 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 23 | 0 |
| 0.32 | 0.00 | - | 29 | 0 | 2024-07-12 | 0.17 | 0.00 | - | 9 | 0 |
| 0.37 | 0.00 | - | 81 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 62 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.26 | 0.00 | - | 55 | 0 |
| 0.53 | 0.00 | - | 138 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 10,586 | 0 |
| 0.82 | 0.00 | - | 218 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 37 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 100 | 0 |
| 1.54 | 0.00 | - | 63 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 0.96 | 0.00 | - | 3 | 0 |
| 2.06 | 0.00 | - | 12 | 0 | 2026-12-18 | 1.39 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. All rights reserved.