UK markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.17-0.24 (-4.44%)
At close: 04:00PM EDT
5.17 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.25-53.19%19013,0192024-06-210.06+0.03+100.00%6539,352
0.30-0.32-51.61%101522024-06-280.10+0.05+100.00%3681,264
0.32-0.21-39.62%2112024-07-050.15+0.07+87.50%1,41017
0.40-0.39-49.37%61122024-07-120.16+0.05+45.45%10160
0.42-0.16-27.59%224,2182024-07-190.21+0.08+61.54%6064,980
0.620.00-472024-07-260.34+0.18+112.50%7128
-----2024-08-020.200.00-11
0.57-0.16-21.92%101,0652024-08-160.33+0.07+26.92%1733,378
0.82-0.18-18.00%38442024-11-150.52+0.08+18.18%51,882
0.96-0.17-15.04%15436,8332025-01-170.59+0.06+11.32%442,815
1.58-0.30-15.96%8645,7302025-12-191.04+0.14+15.56%71,328
1.69-0.36-17.56%116,4132026-01-160.960.00-35,790
2.11-0.21-9.05%9409,0132026-12-181.39+0.09+6.92%611,097