Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.25 | -53.19% | 190 | 13,019 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 653 | 9,352 |
| 0.30 | -0.32 | -51.61% | 10 | 152 | 2024-06-28 | 0.10 | +0.05 | +100.00% | 368 | 1,264 |
| 0.32 | -0.21 | -39.62% | 2 | 11 | 2024-07-05 | 0.15 | +0.07 | +87.50% | 1,410 | 17 |
| 0.40 | -0.39 | -49.37% | 6 | 112 | 2024-07-12 | 0.16 | +0.05 | +45.45% | 101 | 60 |
| 0.42 | -0.16 | -27.59% | 22 | 4,218 | 2024-07-19 | 0.21 | +0.08 | +61.54% | 606 | 4,980 |
| 0.62 | 0.00 | - | 4 | 7 | 2024-07-26 | 0.34 | +0.18 | +112.50% | 7 | 128 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 1 | 1 |
| 0.57 | -0.16 | -21.92% | 10 | 1,065 | 2024-08-16 | 0.33 | +0.07 | +26.92% | 173 | 3,378 |
| 0.82 | -0.18 | -18.00% | 3 | 844 | 2024-11-15 | 0.52 | +0.08 | +18.18% | 5 | 1,882 |
| 0.96 | -0.17 | -15.04% | 154 | 36,833 | 2025-01-17 | 0.59 | +0.06 | +11.32% | 4 | 42,815 |
| 1.58 | -0.30 | -15.96% | 86 | 45,730 | 2025-12-19 | 1.04 | +0.14 | +15.56% | 7 | 1,328 |
| 1.69 | -0.36 | -17.56% | 1 | 16,413 | 2026-01-16 | 0.96 | 0.00 | - | 3 | 5,790 |
| 2.11 | -0.21 | -9.05% | 940 | 9,013 | 2026-12-18 | 1.39 | +0.09 | +6.92% | 61 | 1,097 |
© 2024 Yahoo. All rights reserved.