Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1,105 | 2,560 | 2024-05-03 | 0.11 | -0.08 | -42.11% | 750 | 3,550 |
| 0.14 | +0.04 | +40.00% | 1,094 | 709 | 2024-05-10 | 0.23 | -0.02 | -8.00% | 32 | 310 |
| 0.17 | +0.04 | +30.77% | 39 | 516 | 2024-05-17 | 0.27 | -0.08 | -22.86% | 75 | 863 |
| 0.20 | +0.04 | +25.00% | 3 | 352 | 2024-05-24 | 0.33 | -0.08 | -19.51% | 1 | 361 |
| 0.27 | +0.10 | +58.82% | 36 | 92 | 2024-05-31 | 0.34 | -0.02 | -5.56% | 3 | 408 |
| 0.49 | +0.08 | +19.51% | 106 | 3,423 | 2024-07-19 | 0.54 | -0.07 | -11.48% | 1 | 7,123 |
| 0.97 | +0.05 | +5.43% | 78 | 26,518 | 2025-01-17 | 0.92 | 0.00 | - | 3,419 | 7,355 |
© 2024 Yahoo. All rights reserved.