Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 204 | 985 | 2024-05-10 | 0.36 | 0.00 | - | 15 | 1,145 |
| 0.07 | 0.00 | - | 490 | 14,960 | 2024-05-17 | 0.39 | 0.00 | - | 29 | 35,868 |
| 0.12 | 0.00 | - | 76 | 564 | 2024-05-24 | 0.65 | 0.00 | - | 25 | 101 |
| 0.15 | 0.00 | - | 81 | 2,055 | 2024-05-31 | 0.47 | 0.00 | - | 5 | 71 |
| 0.18 | 0.00 | - | 26 | 327 | 2024-06-07 | 0.62 | 0.00 | - | - | 44 |
| 0.23 | 0.00 | - | 2 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 323 | 21,221 | 2024-06-21 | 0.56 | 0.00 | - | 35 | 4,575 |
| 0.52 | 0.00 | - | 249 | 27,811 | 2024-08-16 | 0.74 | 0.00 | - | 12 | 1,714 |
| 0.77 | 0.00 | - | 13 | 22,254 | 2024-11-15 | 0.95 | 0.00 | - | 7 | 372 |
© 2024 Yahoo. All rights reserved.