Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 152 | 586 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 111 | 38,442 | 2024-05-17 | 1.50 | -0.04 | -2.60% | 200 | 2,824 |
| 0.03 | 0.00 | - | 67 | 262 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 53 | 1,784 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 93 | 151 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 237 | 50,262 | 2024-06-21 | 1.44 | -0.36 | -20.00% | 2 | 6,546 |
| 0.11 | +0.01 | +10.00% | 141 | 16,573 | 2024-07-19 | 1.54 | 0.00 | - | 2 | 7,091 |
| 0.20 | +0.02 | +11.11% | 397 | 28,814 | 2024-08-16 | 1.69 | 0.00 | - | 5 | 1,260 |
| 0.42 | +0.03 | +7.69% | 354 | 2,212 | 2024-11-15 | 1.67 | -0.14 | -7.73% | 10 | 4,640 |
| 0.55 | +0.04 | +7.84% | 139 | 78,494 | 2025-01-17 | 1.92 | 0.00 | - | 11 | 24,582 |
| 1.16 | 0.00 | - | 86 | 11,602 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 271 |
| 1.28 | +0.13 | +11.30% | 475 | 50,849 | 2026-01-16 | 2.26 | 0.00 | - | 15 | 429 |
| 1.70 | -0.06 | -3.41% | 30 | 3,806 | 2026-12-18 | 2.60 | 0.00 | - | 15 | 158 |
© 2024 Yahoo. All rights reserved.