UK markets open in 6 hours 19 minutes
NIKKEI 225
38,734.38 -188.65 (-0.48%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 31,122 | 2024-06-21 | 1.80 | 0.00 | - | 20 | 20 |
| 0.01 | -0.01 | -50.00% | 5 | 242 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 126 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 46 | 4,687 | 2024-07-19 | 2.08 | 0.00 | - | 2 | 33 |
| 0.05 | -0.07 | -58.33% | 13 | 8,104 | 2024-08-16 | 2.46 | 0.00 | - | 14 | 115 |
| 0.20 | -0.10 | -33.33% | 255 | 4,922 | 2024-11-15 | 1.94 | 0.00 | - | 1 | 17 |
| 0.33 | -0.11 | -25.00% | 612 | 4,136 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.