UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,070.94 +186.68 (+0.48%) Bitcoin GBP
49,750.10 -761.91 (-1.51%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 264 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,607 | 2024-05-17 | 3.65 | 0.00 | - | 1 | 4,250 |
| 0.01 | 0.00 | - | 8 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3,058 | 2024-06-21 | 3.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 30 | 8,862 | 2024-07-19 | 3.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 2,088 | 2024-08-16 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 2 | 2,572 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 31 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.