Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00010000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240621C00010000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RIG240719C00010000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| RIG240816C00010000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RIG241115C00010000 | 2024-04-12 9:40AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIG250117C00010000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RIG251219C00010000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RIG260116C00010000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIG261218C00010000 | 2024-04-22 11:20AM EDT | 2026-12-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00010000 | 2024-04-04 12:26PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240621P00010000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| RIG240719P00010000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIG250117P00010000 | 2024-04-03 11:40AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 2025-12-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 66.41% |
| RIG260116P00010000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 2026-12-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.