Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00004000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240621C00004000 | 2024-04-22 12:27PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240719C00004000 | 2024-04-15 2:59PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG240816C00004000 | 2024-04-19 10:31AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIG241115C00004000 | 2024-04-09 11:25AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG250117C00004000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG251219C00004000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG260116C00004000 | 2024-04-03 12:27PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG261218C00004000 | 2024-04-22 2:07PM EDT | 2026-12-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00004000 | 2024-03-12 12:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 1 | 675.00% |
| RIG240517P00004000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIG240621P00004000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIG240719P00004000 | 2024-04-22 10:57AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIG240816P00004000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RIG241115P00004000 | 2024-04-11 2:11PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIG250117P00004000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIG251219P00004000 | 2024-04-11 11:36AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIG260116P00004000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RIG261218P00004000 | 2024-04-22 10:57AM EDT | 2026-12-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.