Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240419C00005500 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 184 | 285 | 0.00% |
| RIG240426C00005500 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 166 | 1,006 | 42.19% |
| RIG240503C00005500 | 2024-04-19 11:13AM EDT | 2024-05-03 | 0.34 | 0.33 | 0.36 | -0.02 | -5.56% | 8 | 100 | 57.81% |
| RIG240510C00005500 | 2024-04-19 11:15AM EDT | 2024-05-10 | 0.39 | 0.37 | 0.40 | +0.01 | +2.63% | 3 | 32 | 55.08% |
| RIG240524C00005500 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.43 | 0.44 | 0.48 | 0.00 | - | 2 | 42 | 54.10% |
| RIG240719C00005500 | 2024-04-19 12:11PM EDT | 2024-07-19 | 0.72 | 0.66 | 0.69 | +0.08 | +12.50% | 3 | 3,014 | 53.32% |
| RIG250117C00005500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 1.20 | 1.16 | 1.21 | +0.03 | +2.56% | 15 | 22,907 | 58.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240419P00005500 | 2024-04-19 10:43AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1,194 | 5,777 | 50.00% |
| RIG240426P00005500 | 2024-04-19 11:18AM EDT | 2024-04-26 | 0.10 | 0.11 | 0.12 | -0.06 | -37.50% | 366 | 613 | 55.47% |
| RIG240503P00005500 | 2024-04-19 10:33AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 253 | 2,045 | 66.80% |
| RIG240510P00005500 | 2024-04-19 10:19AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | -0.04 | -12.90% | 36 | 110 | 61.72% |
| RIG240524P00005500 | 2024-04-19 12:31PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | -0.05 | -13.51% | 1,119 | 1,128 | 57.03% |
| RIG240531P00005500 | 2024-04-17 3:36PM EDT | 2024-05-31 | 0.30 | 0.33 | 0.37 | 0.00 | - | 70 | 150 | 55.47% |
| RIG240719P00005500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.51 | +0.05 | +10.42% | 5 | 7,056 | 51.95% |
| RIG250117P00005500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 0.86 | 0.85 | 0.88 | +0.11 | +14.67% | 101 | 4,732 | 50.00% |
© 2024 Yahoo. All rights reserved.