Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00006500 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 163 | 1,254 | 64.06% |
| RIG240503C00006500 | 2024-04-19 2:02PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 647 | 62.50% |
| RIG240510C00006500 | 2024-04-19 11:50AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 20 | 553 | 60.16% |
| RIG240524C00006500 | 2024-04-19 2:04PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 14 | 182 | 56.25% |
| RIG240531C00006500 | 2024-04-19 2:19PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 4 | 23 | 56.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00006500 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.87 | 0.72 | 0.87 | -0.10 | -10.31% | 109 | 1,696 | 82.81% |
| RIG240503P00006500 | 2024-04-19 3:05PM EDT | 2024-05-03 | 0.89 | 0.71 | 1.07 | -0.12 | -11.88% | 26 | 169 | 66.41% |
| RIG240510P00006500 | 2024-04-19 2:58PM EDT | 2024-05-10 | 0.91 | 0.31 | 1.13 | -0.10 | -9.90% | 21 | 212 | 108.59% |
| RIG240524P00006500 | 2024-04-19 11:15AM EDT | 2024-05-24 | 0.99 | 0.71 | 2.09 | +0.24 | +32.00% | 5 | 30 | 124.22% |
© 2024 Yahoo. All rights reserved.