UK markets close in 1 hour 16 minutes

Victory RS International R (RIGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.11-0.13 (-0.91%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202414.1114.1114.1114.1114.11-
25 Jun 202414.2414.2414.2414.2414.24-
24 Jun 202414.1814.1814.1814.1814.18-
21 Jun 202414.0514.0514.0514.0514.05-
20 Jun 202414.1614.1614.1614.1614.16-
18 Jun 202414.1314.1314.1314.1314.13-
17 Jun 202414.0714.0714.0714.0714.07-
14 Jun 202414.0214.0214.0214.0214.02-
13 Jun 202414.1414.1414.1414.1414.14-
12 Jun 202414.3214.3214.3214.3214.32-
11 Jun 202414.1914.1914.1914.1914.19-
10 Jun 202414.3414.3414.3414.3414.34-
07 Jun 202414.3314.3314.3314.3314.33-
06 Jun 202414.4814.4814.4814.4814.48-
05 Jun 202414.4514.4514.4514.4514.45-
04 Jun 202414.3914.3914.3914.3914.39-
03 Jun 202414.4114.4114.4114.4114.41-
31 May 202414.2614.2614.2614.2614.26-
30 May 202414.2614.2614.2614.2614.26-
29 May 202414.1414.1414.1414.1414.14-
28 May 202414.3414.3414.3414.3414.34-
24 May 202414.3414.3414.3414.3414.34-
23 May 202414.2614.2614.2614.2614.26-
22 May 202414.2814.2814.2814.2814.28-
21 May 202414.4314.4314.4314.4314.43-
20 May 202414.5014.5014.5014.5014.50-
17 May 202414.4914.4914.4914.4914.49-
16 May 202414.4214.4214.4214.4214.42-
15 May 202414.4814.4814.4814.4814.48-
14 May 202414.3014.3014.3014.3014.30-
13 May 202414.2214.2214.2214.2214.22-
10 May 202414.2214.2214.2214.2214.22-
09 May 202414.1814.1814.1814.1814.18-
08 May 202414.0914.0914.0914.0914.09-
07 May 202414.1314.1314.1314.1314.13-
06 May 202414.0614.0614.0614.0614.06-
03 May 202413.9713.9713.9713.9713.97-
02 May 202413.8413.8413.8413.8413.84-
01 May 202413.6513.6513.6513.6513.65-
30 Apr 202413.6713.6713.6713.6713.67-
29 Apr 202413.8613.8613.8613.8613.86-
26 Apr 202413.8113.8113.8113.8113.81-
25 Apr 202413.7213.7213.7213.7213.72-
24 Apr 202413.8113.8113.8113.8113.81-
23 Apr 202413.7713.7713.7713.7713.77-
22 Apr 202413.6313.6313.6313.6313.63-
19 Apr 202413.4813.4813.4813.4813.48-
18 Apr 202413.4813.4813.4813.4813.48-
17 Apr 202413.5213.5213.5213.5213.52-
16 Apr 202413.5013.5013.5013.5013.50-
15 Apr 202413.6613.6613.6613.6613.66-
12 Apr 202413.6613.6613.6613.6613.66-
11 Apr 202413.8813.8813.8813.8813.88-
10 Apr 202413.8413.8413.8413.8413.84-
09 Apr 202414.0114.0114.0114.0114.01-
08 Apr 202414.0214.0214.0214.0214.02-
05 Apr 202413.9613.9613.9613.9613.96-
04 Apr 202413.9213.9213.9213.9213.92-
03 Apr 202414.0414.0414.0414.0414.04-
02 Apr 202413.9613.9613.9613.9613.96-
01 Apr 202414.0214.0214.0214.0214.02-
28 Mar 202414.1114.1114.1114.1114.11-
27 Mar 202414.1314.1314.1314.1314.13-
26 Mar 202414.0714.0714.0714.0714.07-
25 Mar 202414.0714.0714.0714.0714.07-
22 Mar 202414.1114.1114.1114.1114.11-
21 Mar 202414.1614.1614.1614.1614.16-
20 Mar 202414.1514.1514.1514.1514.15-
19 Mar 202414.0214.0214.0214.0214.02-
18 Mar 202414.0214.0214.0214.0214.02-
15 Mar 202414.0014.0014.0014.0014.00-
14 Mar 202414.0014.0014.0014.0014.00-
13 Mar 202414.1014.1014.1014.1014.10-
12 Mar 202414.1414.1414.1414.1414.14-
11 Mar 202414.0014.0014.0014.0014.00-
08 Mar 202414.0814.0814.0814.0814.08-
07 Mar 202414.1214.1214.1214.1214.12-
06 Mar 202413.9213.9213.9213.9213.92-
05 Mar 202413.7513.7513.7513.7513.75-
04 Mar 202413.8013.8013.8013.8013.80-
01 Mar 202413.8313.8313.8313.8313.83-
29 Feb 202413.6913.6913.6913.6913.69-
28 Feb 202413.6813.6813.6813.6813.68-
27 Feb 202413.7413.7413.7413.7413.74-
26 Feb 202413.7113.7113.7113.7113.71-
23 Feb 202413.7313.7313.7313.7313.73-
22 Feb 202413.7013.7013.7013.7013.70-
21 Feb 202413.5613.5613.5613.5613.56-
20 Feb 202413.5613.5613.5613.5613.56-
16 Feb 202413.5613.5613.5613.5613.56-
15 Feb 202413.5013.5013.5013.5013.50-
14 Feb 202413.3413.3413.3413.3413.34-
13 Feb 202413.2013.2013.2013.2013.20-
12 Feb 202413.4213.4213.4213.4213.42-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.3813.3813.3813.3813.38-
07 Feb 202413.3813.3813.3813.3813.38-
06 Feb 202413.3813.3813.3813.3813.38-
05 Feb 202413.2913.2913.2913.2913.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...