The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

19.60

-0.77

(-3.78%)

At close: 04:00PM EDT

19.48

-0.12

(-0.62%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.05	0.00	-	5	9
-	-	-	-	-	15.00	0.07	-0.18	-72.00%	2	174
-	-	-	-	-	15.50	0.10	-0.05	-33.33%	7	4
-	-	-	-	-	16.00	0.12	-0.03	-20.00%	107	53
-	-	-	-	-	16.50	0.20	-0.25	-55.56%	31	7
-	-	-	-	-	17.00	0.25	-0.05	-16.67%	116	28
-	-	-	-	-	17.50	0.35	+0.10	+40.00%	275	222
-	-	-	-	-	18.00	0.45	+0.15	+50.00%	208	3,005
-	-	-	-	-	18.50	0.64	+0.27	+72.97%	31	44
1.15	-0.60	-34.29%	30	38	19.00	0.85	+0.35	+70.00%	1	122
0.90	-1.20	-57.14%	8	26	19.50	1.00	+0.30	+42.86%	6	72
0.65	-0.53	-44.92%	4	16	20.00	1.36	+0.46	+51.11%	16	332
0.45	-0.58	-56.31%	13	40	20.50	1.71	+0.41	+31.54%	47	21
0.35	-0.45	-56.25%	41	102	21.00	2.10	+0.47	+28.83%	37	66
0.38	-0.22	-36.67%	2	50	21.50	2.55	+0.66	+34.92%	8	689
0.19	-0.31	-62.00%	7	332	22.00	2.25	0.00	-	1	9
0.10	-0.28	-73.68%	10	386	22.50	2.85	0.00	-	2	42
0.15	-0.12	-44.44%	5	186	23.00	2.58	0.00	-	2	3
0.24	0.00	-	100	131	23.50	4.70	0.00	-	-	1
0.16	0.00	-	10	122	24.00	3.95	0.00	-	1	46
0.05	-0.08	-61.54%	58	224	25.00	5.90	+1.25	+26.88%	3	18
0.05	-0.05	-50.00%	1	314	26.00	5.25	0.00	-	2	17
0.20	0.00	-	-	87	26.50	-	-	-	-	-
1.85	0.00	-	2	2	27.00	7.67	+0.40	+5.50%	1	84
0.15	0.00	-	2	5	27.50	8.70	0.00	-	5	51
0.12	0.00	-	14	14	28.00	8.82	+4.31	+95.57%	1	1
0.11	0.00	-	1	1	28.50	6.49	0.00	-	10	10
-	-	-	-	-	29.00	8.69	0.00	-	4	211
-	-	-	-	-	29.50	7.73	0.00	-	20	20
0.05	0.00	-	10	11	30.00	9.65	0.00	-	2	53
0.05	0.00	-	5	17	31.00	-	-	-	-	-
-	-	-	-	-	32.00	13.08	0.00	-	1	22
-	-	-	-	-	39.00	20.10	0.00	-	-	1
0.20	0.00	-	1	1	40.00	-	-	-	-	-
0.10	0.00	-	1	1	45.00	-	-	-	-	-