Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.30 | 0.00 | - | 4 | 0 | 2.50 | 0.03 | 0.00 | - | 20 | 3,129 |
29.00 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 432 | 4,062 |
26.50 | 0.00 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 50 | 4,072 |
9.10 | 0.00 | - | 19 | 52 | 10.00 | 0.07 | 0.00 | - | 51 | 6,811 |
7.90 | 0.00 | - | 4 | 22 | 12.50 | 0.16 | +0.01 | +6.67% | 27 | 4,229 |
5.40 | 0.00 | - | 14 | 231 | 15.00 | 0.39 | +0.04 | +11.43% | 132 | 5,598 |
2.55 | -1.13 | -30.71% | 6 | 195 | 17.50 | 0.93 | +0.13 | +16.25% | 129 | 6,065 |
1.40 | -0.46 | -24.73% | 81 | 323 | 20.00 | 2.05 | +0.40 | +24.24% | 331 | 8,618 |
0.60 | -0.35 | -36.84% | 22 | 923 | 22.50 | 3.90 | +0.88 | +29.14% | 7 | 4,463 |
0.30 | -0.15 | -33.33% | 57 | 2,070 | 25.00 | 6.10 | +1.00 | +19.61% | 10 | 1,934 |
0.17 | -0.08 | -32.00% | 14 | 1,694 | 27.50 | 8.53 | +0.93 | +12.24% | 15 | 720 |
0.13 | -0.05 | -27.78% | 147 | 2,898 | 30.00 | 10.93 | +1.08 | +10.96% | 44 | 1,781 |
0.15 | 0.00 | - | 10 | 975 | 32.50 | 12.46 | 0.00 | - | 42 | 205 |
0.05 | -0.05 | -50.00% | 1 | 1,169 | 35.00 | 14.57 | 0.00 | - | 52 | 230 |
0.04 | -0.04 | -50.00% | 3 | 1,194 | 37.50 | 15.70 | 0.00 | - | 10 | 87 |
0.05 | 0.00 | - | 16 | 1,905 | 40.00 | 21.00 | 0.00 | - | 1 | 123 |
0.10 | 0.00 | - | 1 | 32 | 42.50 | 23.50 | 0.00 | - | - | 4 |
0.06 | 0.00 | - | 1 | 126 | 45.00 | 15.20 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 8 | 1,069 | 47.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 13 | 1,029 | 50.00 | 18.50 | 0.00 | - | 20 | 30 |