UK markets open in 4 hours 12 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.300.00-402.500.030.00-203,129
29.000.00--05.000.050.00-4324,062
26.500.00-207.500.050.00-504,072
9.100.00-195210.000.070.00-516,811
7.900.00-42212.500.16+0.01+6.67%274,229
5.400.00-1423115.000.39+0.04+11.43%1325,598
2.55-1.13-30.71%619517.500.93+0.13+16.25%1296,065
1.40-0.46-24.73%8132320.002.05+0.40+24.24%3318,618
0.60-0.35-36.84%2292322.503.90+0.88+29.14%74,463
0.30-0.15-33.33%572,07025.006.10+1.00+19.61%101,934
0.17-0.08-32.00%141,69427.508.53+0.93+12.24%15720
0.13-0.05-27.78%1472,89830.0010.93+1.08+10.96%441,781
0.150.00-1097532.5012.460.00-42205
0.05-0.05-50.00%11,16935.0014.570.00-52230
0.04-0.04-50.00%31,19437.5015.700.00-1087
0.050.00-161,90540.0021.000.00-1123
0.100.00-13242.5023.500.00--4
0.060.00-112645.0015.200.00-20
0.120.00-81,06947.50-----
0.03-0.02-40.00%131,02950.0018.500.00-2030