UK markets open in 4 hours 25 minutes
NIKKEI 225
39,694.20 +521.05 (+1.33%) HANG SENG
18,072.44 -0.46 (-0.00%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,040.98 +1,223.88 (+2.56%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 60 | 0 | 2.50 | 0.09 | 0.00 | - | 25 | 4,796 |
| 9.95 | 0.00 | - | - | 0 | 5.00 | 0.21 | +0.06 | +40.00% | 1 | 3,384 |
| 15.50 | 0.00 | - | 9 | 0 | 7.50 | 0.35 | 0.00 | - | 10 | 1,134 |
| 15.01 | 0.00 | - | 4 | 7 | 10.00 | 0.75 | +0.02 | +2.74% | 12 | 1,364 |
| 19.30 | 0.00 | - | 75 | 15 | 12.50 | 1.20 | 0.00 | - | 5 | 1,460 |
| 6.50 | 0.00 | - | 1 | 247 | 15.00 | 2.18 | +0.28 | +14.74% | 9 | 1,680 |
| 4.30 | 0.00 | - | 1 | 22 | 17.50 | 3.19 | +0.29 | +10.00% | 19 | 2,410 |
| 3.28 | -0.52 | -13.68% | 4 | 253 | 20.00 | 4.50 | +0.63 | +16.28% | 2 | 2,724 |
| 2.50 | -0.50 | -16.67% | 3 | 168 | 22.50 | 6.20 | +0.50 | +8.77% | 12 | 1,890 |
| 1.95 | -0.45 | -18.75% | 30 | 513 | 25.00 | 8.10 | +0.79 | +10.81% | 13 | 1,592 |
| 1.40 | +0.20 | +16.67% | 12 | 356 | 27.50 | 10.20 | +0.40 | +4.08% | 55 | 758 |
| 1.20 | -0.30 | -20.00% | 18 | 2,631 | 30.00 | 11.93 | +0.43 | +3.74% | 30 | 596 |
| 0.90 | -0.15 | -14.29% | 3 | 204 | 32.50 | 13.60 | 0.00 | - | 8 | 468 |
| 0.65 | -0.25 | -27.78% | 9 | 883 | 35.00 | 15.87 | 0.00 | - | 32 | 379 |
| 0.66 | 0.00 | - | 5 | 1,052 | 37.50 | 19.50 | 0.00 | - | 5 | 47 |
| 0.40 | -0.20 | -33.33% | 25 | 543 | 40.00 | 21.35 | 0.00 | - | 1 | 51 |
| 2.60 | 0.00 | - | 5 | 37 | 42.50 | 24.70 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 169 | 45.00 | 25.92 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 1 | 40 | 47.50 | 26.00 | 0.00 | - | 1 | 1 |
| 0.18 | -0.07 | -28.00% | 13 | 311 | 50.00 | 23.68 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 1 | 155 | 52.50 | 30.78 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 104 | 55.00 | 25.80 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 13 | 15 | 57.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 460 | 60.00 | 24.80 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 24 | 25 | 62.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 59 | 65.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 212 | 70.00 | 38.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 128 | 75.00 | 43.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 15 | 23 | 80.00 | 48.00 | 0.00 | - | 3 | 3 |
| 0.11 | +0.01 | +10.00% | 1 | 2,360 | 85.00 | 54.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.