Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.97 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 250 | 7,104 |
18.80 | 0.00 | - | 1 | 0 | 5.00 | 0.60 | +0.11 | +22.45% | 2 | 2,191 |
28.80 | 0.00 | - | 15 | 12 | 7.50 | 0.67 | 0.00 | - | 9 | 685 |
10.90 | 0.00 | - | 6 | 81 | 10.00 | 1.15 | -0.15 | -11.54% | 5 | 2,325 |
11.71 | 0.00 | - | 9 | 35 | 12.50 | 2.15 | 0.00 | - | 10 | 1,140 |
7.45 | 0.00 | - | 6 | 81 | 15.00 | 3.03 | +0.08 | +2.71% | 6 | 1,329 |
6.19 | 0.00 | - | 1 | 133 | 17.50 | 4.12 | 0.00 | - | 56 | 389 |
4.50 | -0.30 | -6.25% | 10 | 322 | 20.00 | 5.80 | +0.50 | +9.43% | 1 | 1,175 |
3.30 | -0.40 | -10.81% | 1 | 128 | 22.50 | 7.54 | 0.00 | - | 82 | 370 |
3.00 | +0.25 | +9.09% | 34 | 339 | 25.00 | 9.50 | +0.60 | +6.74% | 10 | 400 |
2.20 | 0.00 | - | 24 | 608 | 27.50 | 11.00 | +0.20 | +1.85% | 25 | 330 |
2.40 | 0.00 | - | 30 | 2,116 | 30.00 | 12.99 | -0.36 | -2.70% | 11 | 1,193 |
2.01 | 0.00 | - | 7 | 123 | 32.50 | 15.27 | 0.00 | - | 40 | 224 |
1.55 | +0.05 | +3.33% | 8 | 274 | 35.00 | 17.90 | 0.00 | - | 2 | 205 |
1.35 | -0.10 | -6.90% | 6 | 470 | 37.50 | 20.50 | 0.00 | - | 200 | 275 |
1.10 | 0.00 | - | 9 | 232 | 40.00 | 21.41 | 0.00 | - | 16 | 49 |
1.90 | 0.00 | - | 1 | 8 | 42.50 | 25.00 | 0.00 | - | 7 | 9 |
0.35 | 0.00 | - | 1 | 82 | 45.00 | - | - | - | - | - |
0.78 | 0.00 | - | 4 | 8 | 47.50 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 203 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 9 | 52.50 | 31.18 | 0.00 | - | 10 | 14 |
1.00 | 0.00 | - | 5 | 48 | 55.00 | - | - | - | - | - |
0.35 | -0.15 | -30.00% | 10 | 249 | 60.00 | 26.23 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 1 | 51 | 65.00 | 35.00 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 253 | 70.00 | 39.70 | 0.00 | - | 1 | 3 |