UK markets open in 3 hours 56 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.970.00-102.500.150.00-2507,104
18.800.00-105.000.60+0.11+22.45%22,191
28.800.00-15127.500.670.00-9685
10.900.00-68110.001.15-0.15-11.54%52,325
11.710.00-93512.502.150.00-101,140
7.450.00-68115.003.03+0.08+2.71%61,329
6.190.00-113317.504.120.00-56389
4.50-0.30-6.25%1032220.005.80+0.50+9.43%11,175
3.30-0.40-10.81%112822.507.540.00-82370
3.00+0.25+9.09%3433925.009.50+0.60+6.74%10400
2.200.00-2460827.5011.00+0.20+1.85%25330
2.400.00-302,11630.0012.99-0.36-2.70%111,193
2.010.00-712332.5015.270.00-40224
1.55+0.05+3.33%827435.0017.900.00-2205
1.35-0.10-6.90%647037.5020.500.00-200275
1.100.00-923240.0021.410.00-1649
1.900.00-1842.5025.000.00-79
0.350.00-18245.00-----
0.780.00-4847.50-----
0.600.00-620350.00-----
0.050.00-2952.5031.180.00-1014
1.000.00-54855.00-----
0.35-0.15-30.00%1024960.0026.230.00--2
0.300.00-15165.0035.000.00--1
0.500.00-125370.0039.700.00-13