UK markets open in 4 hours 17 minutes
NIKKEI 225
39,715.20 +542.05 (+1.38%) HANG SENG
18,091.57 +18.67 (+0.10%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,008.64 +1,304.70 (+2.73%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 80 | 0 | 2.50 | 0.50 | +0.15 | +42.86% | 11 | 3,624 |
| 14.40 | -1.10 | -7.10% | 19 | 11 | 5.00 | 1.00 | 0.00 | - | 5 | 858 |
| 12.25 | -0.75 | -5.77% | 7 | 3 | 7.50 | 2.00 | -0.10 | -4.76% | 1 | 470 |
| 10.30 | -0.60 | -5.50% | 7 | 28 | 10.00 | 2.70 | -0.30 | -10.00% | 1 | 533 |
| 8.75 | 0.00 | - | 100 | 199 | 12.50 | 4.10 | -0.10 | -2.38% | 2 | 174 |
| 8.90 | 0.00 | - | 2 | 451 | 15.00 | 5.65 | -0.25 | -4.24% | 3 | 392 |
| 9.20 | 0.00 | - | 50 | 457 | 17.50 | 7.38 | -0.32 | -4.16% | 1 | 70 |
| 7.20 | +0.50 | +7.46% | 10 | 896 | 20.00 | 8.42 | 0.00 | - | 13 | 80 |
| 5.40 | 0.00 | - | 12 | 184 | 22.50 | 10.05 | 0.00 | - | 8 | 61 |
| 11.10 | 0.00 | - | 1 | 56 | 25.00 | 12.50 | 0.00 | - | 1 | 34 |
| 4.30 | 0.00 | - | 2 | 161 | 27.50 | 15.10 | 0.00 | - | 3 | 53 |
| 4.55 | 0.00 | - | 1 | 175 | 30.00 | 15.96 | 0.00 | - | 10 | 68 |
| 7.80 | 0.00 | - | 8 | 9 | 32.50 | 14.10 | 0.00 | - | 2 | 33 |
| 4.50 | 0.00 | - | 1 | 25 | 35.00 | 18.30 | 0.00 | - | 1 | 43 |
| 6.90 | 0.00 | - | 3 | 105 | 37.50 | 19.70 | 0.00 | - | 10 | 11 |
| 4.40 | 0.00 | - | 1 | 46 | 40.00 | 23.30 | 0.00 | - | 1 | 9 |
| 4.13 | 0.00 | - | 1 | 1 | 42.50 | 24.80 | 0.00 | - | 5 | 12 |
| 2.70 | 0.00 | - | 26 | 58 | 45.00 | 27.00 | 0.00 | - | 1 | 14 |
| 3.75 | 0.00 | - | 46 | 46 | 47.50 | 24.80 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 4 | 52.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 55.00 | 24.45 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.