UK markets open in 4 hours 31 minutes
NIKKEI 225
39,701.23 +528.08 (+1.35%) HANG SENG
18,096.71 +23.81 (+0.13%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.10 -1.70 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.91 +1,360.02 (+2.85%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00010000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 9.10 | 9.30 | 10.60 | 0.00 | - | 19 | 52 | 206.45% |
| RILY241018C00010000 | 2024-05-30 2:07PM EDT | 2024-10-18 | 15.01 | 8.50 | 10.90 | 0.00 | - | 4 | 7 | 70.51% |
| RILY250117C00010000 | 2024-06-21 1:07PM EDT | 2025-01-17 | 10.90 | 9.00 | 10.20 | 0.00 | - | 6 | 81 | 82.81% |
| RILY260116C00010000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.70 | -0.60 | -5.50% | 7 | 28 | 67.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00010000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 6,811 | 135.94% |
| RILY241018P00010000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.95 | +0.02 | +2.74% | 12 | 1,364 | 116.70% |
| RILY250117P00010000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.40 | -0.15 | -11.54% | 5 | 2,325 | 108.59% |
| RILY260116P00010000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 2.70 | 2.00 | 3.30 | -0.30 | -10.00% | 1 | 533 | 94.07% |
© 2024 Yahoo. All rights reserved.