UK markets open in 4 hours 18 minutes
NIKKEI 225
39,719.34 +546.19 (+1.39%) HANG SENG
18,087.84 +14.94 (+0.08%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,330.60 -0.20 (-0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,005.17 +1,289.47 (+2.70%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00012500 | 2024-06-20 2:08PM EDT | 2024-07-19 | 7.90 | 6.30 | 8.00 | 0.00 | - | 4 | 22 | 95.31% |
| RILY241018C00012500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 19.30 | 7.30 | 9.60 | 0.00 | - | 75 | 15 | 112.70% |
| RILY250117C00012500 | 2024-06-12 10:57AM EDT | 2025-01-17 | 11.71 | 7.60 | 8.30 | 0.00 | - | 9 | 35 | 69.09% |
| RILY260116C00012500 | 2024-06-20 11:48AM EDT | 2026-01-16 | 8.75 | 8.10 | 10.00 | 0.00 | - | 100 | 199 | 60.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00012500 | 2024-06-25 10:38AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 27 | 4,229 | 119.53% |
| RILY240816P00012500 | 2024-06-25 11:00AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.70 | +0.05 | +8.33% | 24 | 158 | 115.43% |
| RILY241018P00012500 | 2024-06-24 11:45AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.80 | 0.00 | - | 5 | 1,460 | 115.63% |
| RILY250117P00012500 | 2024-06-24 10:05AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | 0.00 | - | 10 | 1,140 | 105.76% |
| RILY260116P00012500 | 2024-06-25 3:00PM EDT | 2026-01-16 | 4.10 | 2.95 | 4.60 | -0.10 | -2.38% | 2 | 174 | 90.19% |
© 2024 Yahoo. All rights reserved.