UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.48 +2.03 (+2.59%) GOLD FUTURES
2,335.10 -14.00 (-0.60%) DOW
38,783.22 +194.06 (+0.50%) Bitcoin GBP
52,489.35 +136.75 (+0.26%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00015000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 7.35 | 3.80 | 4.10 | 0.00 | - | - | 55 | 130.47% |
| RILY240719C00015000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 4.85 | 4.50 | 4.70 | -3.18 | -39.60% | 152 | 53 | 105.37% |
| RILY241018C00015000 | 2024-06-17 3:16PM EDT | 2024-10-18 | 5.37 | 5.20 | 5.70 | -3.63 | -40.33% | 3 | 244 | 80.81% |
| RILY250117C00015000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 17.00 | 5.10 | 6.40 | 0.00 | - | 11 | 76 | 68.02% |
| RILY260116C00015000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 10.28 | 5.60 | 8.60 | 0.00 | - | 10 | 451 | 59.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00015000 | 2024-06-17 12:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 443 | 120.31% |
| RILY240705P00015000 | 2024-06-17 11:06AM EDT | 2024-07-05 | 0.31 | 0.25 | 0.40 | +0.11 | +55.00% | 17 | 3 | 101.17% |
| RILY240712P00015000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 12 | 88.77% |
| RILY240719P00015000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.19 | +31.15% | 980 | 5,158 | 110.25% |
| RILY240726P00015000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 0.85 | 0.00 | 1.40 | 0.00 | - | - | 5 | 94.24% |
| RILY240802P00015000 | 2024-06-17 12:23PM EDT | 2024-08-02 | 1.08 | 0.70 | 1.30 | +0.18 | +20.00% | 38 | 2 | 102.83% |
| RILY241018P00015000 | 2024-06-17 3:30PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.40 | +0.48 | +25.00% | 270 | 1,839 | 101.90% |
| RILY250117P00015000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | +0.59 | +21.77% | 21 | 1,358 | 101.37% |
| RILY260116P00015000 | 2024-06-17 1:26PM EDT | 2026-01-16 | 6.09 | 5.50 | 6.10 | +0.69 | +12.78% | 21 | 309 | 94.82% |
© 2024 Yahoo. All rights reserved.