UK markets open in 4 hours 19 minutes

(RILY)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240719C000150002024-06-20 2:02PM EDT2024-07-195.404.605.700.00-14231119.53%
RILY240802C000150002024-06-21 10:51AM EDT2024-08-026.304.606.100.00-6161107.81%
RILY240816C000150002024-06-21 2:24PM EDT2024-08-166.205.005.900.00-6697.36%
RILY241018C000150002024-06-24 11:24AM EDT2024-10-186.504.706.200.00-124765.43%
RILY250117C000150002024-06-21 9:54AM EDT2025-01-177.455.907.700.00-68180.66%
RILY260116C000150002024-06-21 3:51PM EDT2026-01-168.908.009.500.00-245174.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628P000150002024-06-21 11:54AM EDT2024-06-280.050.000.600.00-33272.66%
RILY240705P000150002024-06-25 9:40AM EDT2024-07-050.070.050.95-0.18-72.00%2174178.52%
RILY240712P000150002024-06-25 3:04PM EDT2024-07-120.200.150.250.00-1992101.37%
RILY240719P000150002024-06-25 2:33PM EDT2024-07-190.390.300.40+0.04+11.43%1325,598101.37%
RILY240726P000150002024-06-24 2:04PM EDT2024-07-260.550.001.600.00-16122.75%
RILY240802P000150002024-06-25 3:17PM EDT2024-08-020.700.600.75-0.60-46.15%741103.13%
RILY240816P000150002024-06-25 2:23PM EDT2024-08-161.201.101.20+0.12+11.11%32375112.26%
RILY241018P000150002024-06-25 3:20PM EDT2024-10-182.182.002.10+0.28+14.74%91,680103.47%
RILY250117P000150002024-06-25 11:31AM EDT2025-01-173.032.703.20+0.08+2.71%61,32997.41%
RILY260116P000150002024-06-25 2:59PM EDT2026-01-165.655.006.10-0.25-4.24%339294.19%