UK markets open in 4 hours 19 minutes
NIKKEI 225
39,711.27 +538.12 (+1.37%) HANG SENG
18,073.97 +1.07 (+0.01%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.00 +0.20 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,005.34 +1,252.12 (+2.62%)
(RILY)
. Currency in USD
Add to watchlist
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00015000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 5.40 | 4.60 | 5.70 | 0.00 | - | 14 | 231 | 119.53% |
| RILY240802C00015000 | 2024-06-21 10:51AM EDT | 2024-08-02 | 6.30 | 4.60 | 6.10 | 0.00 | - | 61 | 61 | 107.81% |
| RILY240816C00015000 | 2024-06-21 2:24PM EDT | 2024-08-16 | 6.20 | 5.00 | 5.90 | 0.00 | - | 6 | 6 | 97.36% |
| RILY241018C00015000 | 2024-06-24 11:24AM EDT | 2024-10-18 | 6.50 | 4.70 | 6.20 | 0.00 | - | 1 | 247 | 65.43% |
| RILY250117C00015000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 7.45 | 5.90 | 7.70 | 0.00 | - | 6 | 81 | 80.66% |
| RILY260116C00015000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 8.90 | 8.00 | 9.50 | 0.00 | - | 2 | 451 | 74.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00015000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 272.66% |
| RILY240705P00015000 | 2024-06-25 9:40AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.95 | -0.18 | -72.00% | 2 | 174 | 178.52% |
| RILY240712P00015000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 92 | 101.37% |
| RILY240719P00015000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 132 | 5,598 | 101.37% |
| RILY240726P00015000 | 2024-06-24 2:04PM EDT | 2024-07-26 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 122.75% |
| RILY240802P00015000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.70 | 0.60 | 0.75 | -0.60 | -46.15% | 7 | 41 | 103.13% |
| RILY240816P00015000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | +0.12 | +11.11% | 32 | 375 | 112.26% |
| RILY241018P00015000 | 2024-06-25 3:20PM EDT | 2024-10-18 | 2.18 | 2.00 | 2.10 | +0.28 | +14.74% | 9 | 1,680 | 103.47% |
| RILY250117P00015000 | 2024-06-25 11:31AM EDT | 2025-01-17 | 3.03 | 2.70 | 3.20 | +0.08 | +2.71% | 6 | 1,329 | 97.41% |
| RILY260116P00015000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 5.65 | 5.00 | 6.10 | -0.25 | -4.24% | 3 | 392 | 94.19% |
© 2024 Yahoo. All rights reserved.