UK markets open in 3 hours 37 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628C000160002024-06-17 12:29PM EDT2024-06-283.202.604.500.00--0353.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628P000160002024-06-24 12:02PM EDT2024-06-280.050.000.300.00-4688180.47%
RILY240705P000160002024-06-25 2:26PM EDT2024-07-050.120.100.15-0.03-20.00%1075394.14%
RILY240802P000160002024-06-20 11:04AM EDT2024-08-021.270.002.100.00--10107.32%