UK markets open in 3 hours 37 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,037.38 -35.52 (-0.20%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,330.70 -0.10 (-0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,827.25 +540.91 (+1.12%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00016000 | 2024-06-17 12:29PM EDT | 2024-06-28 | 3.20 | 2.60 | 4.50 | 0.00 | - | - | 0 | 353.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00016000 | 2024-06-24 12:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 46 | 88 | 180.47% |
| RILY240705P00016000 | 2024-06-25 2:26PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 107 | 53 | 94.14% |
| RILY240802P00016000 | 2024-06-20 11:04AM EDT | 2024-08-02 | 1.27 | 0.00 | 2.10 | 0.00 | - | - | 10 | 107.32% |
© 2024 Yahoo. All rights reserved.