Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00016000 | 2024-06-18 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 32 | 81 | 95.31% |
RILY240628P00016000 | 2024-06-18 12:51PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.20 | -0.03 | -14.29% | 15 | 67 | 86.72% |