UK markets open in 3 hours 26 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,023.66 -49.24 (-0.27%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.00 +0.20 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,808.54 +455.30 (+0.94%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00018000 | 2024-06-24 9:56AM EDT | 2024-06-28 | 2.27 | 1.55 | 2.85 | 0.00 | - | 1 | 5 | 182.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00018000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 37 | 304 | 98.05% |
| RILY240705P00018000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 208 | 3,005 | 80.86% |
© 2024 Yahoo. All rights reserved.