UK markets close in 7 hours 54 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.93-1.67 (-8.11%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240621P000190002024-06-17 3:58PM EDT2024-06-210.790.000.000.00-39300.00%
RILY240628P000190002024-06-17 3:58PM EDT2024-06-281.200.000.000.00-16200.00%
RILY240705P000190002024-06-17 1:41PM EDT2024-07-051.500.000.000.00-100.00%
RILY240712P000190002024-06-13 11:21AM EDT2024-07-120.850.000.000.00-200.00%
RILY240726P000190002024-06-17 3:44PM EDT2024-07-262.400.000.000.00-1300.00%