UK markets open in 3 hours 36 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628C000190002024-06-25 1:48PM EDT2024-06-280.700.851.05-1.00-58.82%105686.33%
RILY240705C000190002024-06-25 12:51PM EDT2024-07-051.150.402.35-0.60-34.29%303882.23%
RILY240712C000190002024-06-20 1:50PM EDT2024-07-121.901.402.650.00--8103.03%
RILY240726C000190002024-06-21 3:39PM EDT2024-07-263.001.853.200.00-1198.93%
RILY240802C000190002024-06-17 12:34PM EDT2024-08-022.581.953.700.00--2101.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628P000190002024-06-25 3:56PM EDT2024-06-280.400.350.40+0.17+73.91%62871490.23%
RILY240705P000190002024-06-25 2:07PM EDT2024-07-050.850.650.70+0.35+70.00%112274.22%
RILY240712P000190002024-06-25 11:14AM EDT2024-07-121.071.001.30-0.03-2.73%10386.13%
RILY240726P000190002024-06-24 11:12AM EDT2024-07-261.501.302.950.00-119108.01%
RILY240802P000190002024-06-21 12:42PM EDT2024-08-021.571.352.750.00-14994.48%