UK markets open in 3 hours 27 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,021.42 -51.48 (-0.28%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.84 +460.57 (+0.95%)
(RILY)
. Currency in USD
Add to watchlist
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00019500 | 2024-06-25 2:07PM EDT | 2024-06-28 | 0.45 | 0.55 | 0.85 | -0.98 | -68.53% | 18 | 61 | 91.80% |
| RILY240705C00019500 | 2024-06-25 12:17PM EDT | 2024-07-05 | 0.90 | 0.60 | 2.15 | -1.20 | -57.14% | 8 | 26 | 102.73% |
| RILY240726C00019500 | 2024-06-18 10:53AM EDT | 2024-07-26 | 2.10 | 1.10 | 2.60 | 0.00 | - | - | 1 | 79.35% |
| RILY240802C00019500 | 2024-06-25 12:32PM EDT | 2024-08-02 | 2.21 | 1.90 | 2.85 | -0.69 | -23.79% | 15 | 15 | 92.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00019500 | 2024-06-25 12:08PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 69 | 304 | 84.77% |
| RILY240705P00019500 | 2024-06-25 12:41PM EDT | 2024-07-05 | 1.00 | 0.85 | 1.95 | +0.30 | +42.86% | 6 | 72 | 112.50% |
| RILY240726P00019500 | 2024-06-25 3:45PM EDT | 2024-07-26 | 2.10 | 1.80 | 3.00 | +0.15 | +7.69% | 5 | 9 | 108.20% |
© 2024 Yahoo. All rights reserved.