UK markets open in 4 hours 21 minutes
NIKKEI 225
39,694.70 +521.55 (+1.33%) HANG SENG
18,070.36 -2.54 (-0.01%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.20 +1.40 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.49 +1,268.23 (+2.66%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00002500 | 2024-05-16 10:36AM EDT | 2024-07-19 | 28.30 | 17.50 | 19.10 | 0.00 | - | 4 | 0 | 937.50% |
| RILY241018C00002500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 29.30 | 16.80 | 19.10 | 0.00 | - | 60 | 0 | 364.45% |
| RILY250117C00002500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 25.97 | 26.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00002500 | 2024-05-22 3:55PM EDT | 2026-01-16 | 28.20 | 16.30 | 20.00 | 0.00 | - | 80 | 0 | 179.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00002500 | 2024-05-24 11:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,129 | 356.25% |
| RILY241018P00002500 | 2024-06-21 2:07PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 4,796 | 50.00% |
| RILY250117P00002500 | 2024-06-18 12:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 250 | 7,104 | 164.84% |
| RILY260116P00002500 | 2024-06-25 3:47PM EDT | 2026-01-16 | 0.50 | 0.25 | 0.50 | +0.15 | +42.86% | 11 | 3,624 | 123.83% |
© 2024 Yahoo. All rights reserved.