UK markets open in 3 hours 5 minutes
NIKKEI 225
38,405.64 +303.20 (+0.80%) HANG SENG
17,908.68 -27.44 (-0.15%) CRUDE OIL
80.18 -0.15 (-0.19%) GOLD FUTURES
2,338.60 +9.60 (+0.41%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,587.20 -606.14 (-1.16%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00021000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.48 | -87.27% | 84 | 84 | 83.59% |
| RILY240628C00021000 | 2024-06-17 3:02PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.60 | -0.53 | -58.89% | 50 | 20 | 85.74% |
| RILY240802C00021000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 2.20 | 1.05 | 2.30 | 0.00 | - | - | 2 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00021000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 2.30 | 1.75 | 2.45 | +1.25 | +119.05% | 173 | 244 | 61.72% |
| RILY240628P00021000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 2.52 | 1.80 | 2.65 | +1.27 | +101.60% | 60 | 28 | 57.62% |
| RILY240726P00021000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 2.89 | 2.80 | 4.80 | 0.00 | - | 12 | 15 | 101.86% |
| RILY240802P00021000 | 2024-06-17 10:12AM EDT | 2024-08-02 | 3.40 | 2.70 | 4.10 | +0.20 | +6.25% | 3 | 6 | 78.61% |
© 2024 Yahoo. All rights reserved.