UK markets open in 3 hours 28 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,029.40 -43.50 (-0.24%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.03 +460.57 (+0.95%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.42 | -76.36% | 1,681 | 2,411 | 78.13% |
| RILY240705C00021000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | -0.45 | -56.25% | 41 | 102 | 63.28% |
| RILY240726C00021000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 1.80 | 1.10 | 2.35 | 0.00 | - | 3 | 9 | 100.39% |
| RILY240802C00021000 | 2024-06-20 1:47PM EDT | 2024-08-02 | 1.75 | 0.80 | 1.70 | 0.00 | - | 2 | 4 | 71.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00021000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 1.90 | 1.00 | 2.35 | +0.73 | +62.39% | 37 | 280 | 107.03% |
| RILY240705P00021000 | 2024-06-25 3:38PM EDT | 2024-07-05 | 2.10 | 1.75 | 1.95 | +0.47 | +28.83% | 37 | 66 | 74.51% |
| RILY240726P00021000 | 2024-06-25 12:08PM EDT | 2024-07-26 | 3.00 | 2.00 | 3.90 | -0.50 | -14.29% | 5 | 16 | 92.68% |
| RILY240802P00021000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 3.10 | 2.85 | 4.20 | -0.70 | -18.42% | 1 | 6 | 106.54% |
© 2024 Yahoo. All rights reserved.