UK markets open in 3 hours 28 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628C000210002024-06-25 3:59PM EDT2024-06-280.130.100.15-0.42-76.36%1,6812,41178.13%
RILY240705C000210002024-06-25 3:54PM EDT2024-07-050.350.250.40-0.45-56.25%4110263.28%
RILY240726C000210002024-06-24 12:28PM EDT2024-07-261.801.102.350.00-39100.39%
RILY240802C000210002024-06-20 1:47PM EDT2024-08-021.750.801.700.00-2471.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628P000210002024-06-25 3:38PM EDT2024-06-281.901.002.35+0.73+62.39%37280107.03%
RILY240705P000210002024-06-25 3:38PM EDT2024-07-052.101.751.95+0.47+28.83%376674.51%
RILY240726P000210002024-06-25 12:08PM EDT2024-07-263.002.003.90-0.50-14.29%51692.68%
RILY240802P000210002024-06-25 3:49PM EDT2024-08-023.102.854.20-0.70-18.42%16106.54%