UK markets open in 3 hours 32 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,056.13 -16.77 (-0.09%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,814.46 +501.88 (+1.04%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021500 | 2024-06-25 2:57PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.38 | -84.44% | 26 | 182 | 88.28% |
| RILY240705C00021500 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.38 | 0.20 | 0.35 | -0.22 | -36.67% | 2 | 50 | 68.75% |
| RILY240712C00021500 | 2024-06-18 10:43AM EDT | 2024-07-12 | 0.75 | 0.50 | 1.70 | 0.00 | - | 40 | 41 | 107.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00021500 | 2024-06-25 3:17PM EDT | 2024-06-28 | 2.37 | 1.10 | 2.15 | +0.70 | +41.92% | 8 | 301 | 121.09% |
| RILY240705P00021500 | 2024-06-25 3:17PM EDT | 2024-07-05 | 2.55 | 1.60 | 2.85 | +0.66 | +34.92% | 8 | 689 | 73.83% |
| RILY240712P00021500 | 2024-06-25 2:33PM EDT | 2024-07-12 | 2.72 | 1.70 | 3.80 | +0.22 | +8.80% | 2 | 17 | 92.19% |
© 2024 Yahoo. All rights reserved.