UK markets open in 3 hours 51 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,051.80 -21.10 (-0.12%) CRUDE OIL
81.14 +0.31 (+0.38%) GOLD FUTURES
2,331.00 +0.20 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,849.73 +904.28 (+1.89%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00022000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 29 | 403 | 95.31% |
| RILY240705C00022000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.75 | -0.31 | -62.00% | 7 | 332 | 96.09% |
| RILY240712C00022000 | 2024-06-25 1:26PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.55 | -0.30 | -40.00% | 11 | 33 | 73.63% |
| RILY240726C00022000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 0.25 | 0.65 | 1.45 | -0.85 | -77.27% | 1 | 8 | 84.18% |
| RILY240802C00022000 | 2024-06-25 3:16PM EDT | 2024-08-02 | 1.10 | 0.90 | 1.40 | -0.25 | -18.52% | 1 | 10 | 80.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00022000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 2.62 | 2.00 | 3.60 | +0.85 | +48.02% | 1 | 95 | 166.41% |
| RILY240705P00022000 | 2024-06-21 2:28PM EDT | 2024-07-05 | 2.25 | 2.00 | 3.50 | 0.00 | - | 1 | 9 | 86.33% |
| RILY240712P00022000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 3.05 | 1.90 | 4.20 | -0.42 | -12.10% | 2 | 135 | 87.70% |
| RILY240726P00022000 | 2024-06-17 3:45PM EDT | 2024-07-26 | 4.35 | 2.55 | 4.80 | 0.00 | - | 1 | 3 | 94.53% |
| RILY240802P00022000 | 2024-06-17 1:17PM EDT | 2024-08-02 | 4.10 | 3.40 | 4.10 | 0.00 | - | 21 | 20 | 88.48% |
© 2024 Yahoo. All rights reserved.