UK markets open in 3 hours 29 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,044.64 -28.26 (-0.16%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,802.35 +482.39 (+1.00%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00023000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 72 | 746 | 96.88% |
| RILY240705C00023000 | 2024-06-25 12:41PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 5 | 186 | 71.09% |
| RILY240712C00023000 | 2024-06-21 3:33PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.35 | -0.47 | -62.67% | 1 | 11 | 75.78% |
| RILY240726C00023000 | 2024-06-11 2:08PM EDT | 2024-07-26 | 2.00 | 0.00 | 1.00 | 0.00 | - | - | 2 | 68.16% |
| RILY240802C00023000 | 2024-06-21 12:42PM EDT | 2024-08-02 | 1.73 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 95.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00023000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 3.70 | 2.90 | 4.50 | +1.70 | +85.00% | 4 | 43 | 180.08% |
| RILY240705P00023000 | 2024-06-21 3:22PM EDT | 2024-07-05 | 2.58 | 2.70 | 4.70 | 0.00 | - | 2 | 3 | 98.63% |
| RILY240712P00023000 | 2024-06-07 10:13AM EDT | 2024-07-12 | 2.30 | 3.60 | 4.10 | 0.00 | - | 6 | 6 | 88.09% |
| RILY240726P00023000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 3.90 | 3.40 | 5.80 | 0.00 | - | - | 3 | 103.52% |
| RILY240802P00023000 | 2024-06-24 2:11PM EDT | 2024-08-02 | 4.35 | 3.80 | 5.70 | 0.00 | - | 2 | 11 | 99.80% |
© 2024 Yahoo. All rights reserved.