UK markets open in 3 hours 48 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,041.26 -31.64 (-0.18%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,904.29 +653.76 (+1.35%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00024500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 118 | 126.56% |
| RILY240712C00024500 | 2024-06-24 11:55AM EDT | 2024-07-12 | 0.33 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 80.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00024500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 4.00 | 3.90 | 6.00 | 0.00 | - | 25 | 27 | 143.75% |
| RILY240712P00024500 | 2024-06-21 9:59AM EDT | 2024-07-12 | 4.50 | 4.40 | 6.00 | 0.00 | - | 1 | 12 | 93.55% |
| RILY240726P00024500 | 2024-06-14 3:37PM EDT | 2024-07-26 | 5.15 | 4.60 | 6.90 | 0.00 | - | - | 3 | 102.15% |
© 2024 Yahoo. All rights reserved.