UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.36 +1.03 (+1.28%) GOLD FUTURES
2,345.40 +16.40 (+0.70%) DOW
38,795.83 +17.73 (+0.05%) Bitcoin GBP
50,937.79 -1,744.25 (-3.31%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00027000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 208 | 156.25% |
| RILY240628C00027000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 92 | 109 | 165.63% |
| RILY240705C00027000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 1.85 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00027000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 6.46 | 7.80 | 8.10 | 0.00 | - | 14 | 51 | 214.06% |
| RILY240628P00027000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 8.18 | 7.80 | 8.20 | 0.00 | - | 1 | 86 | 138.28% |
| RILY240705P00027000 | 2024-06-13 12:28PM EDT | 2024-07-05 | 5.60 | 7.80 | 8.40 | 0.00 | - | 3 | 82 | 120.51% |
| RILY240712P00027000 | 2024-06-14 2:10PM EDT | 2024-07-12 | 6.73 | 7.00 | 8.30 | 0.00 | - | 11 | 20 | 119.34% |
| RILY240726P00027000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 7.30 | 7.10 | 9.00 | 0.00 | - | 2 | 13 | 77.93% |
| RILY240802P00027000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 7.40 | 7.20 | 9.50 | 0.00 | - | - | 2 | 90.82% |
© 2024 Yahoo. All rights reserved.