UK markets open in 7 hours 43 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +0.12 (+0.15%) GOLD FUTURES
2,334.20 +5.20 (+0.22%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,372.12 -94.93 (-0.18%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00028000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 1 | 205 | 156.25% |
| RILY240628C00028000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 24 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00028000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 8.43 | 8.30 | 9.90 | +1.28 | +17.90% | 5 | 82 | 160.94% |
| RILY240628P00028000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 8.28 | 9.00 | 9.70 | +0.99 | +13.58% | 6 | 100 | 161.33% |
| RILY240705P00028000 | 2024-05-31 9:31AM EDT | 2024-07-05 | 4.51 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 97.27% |
| RILY240726P00028000 | 2024-06-17 10:02AM EDT | 2024-07-26 | 8.35 | 8.10 | 10.60 | +2.50 | +42.74% | 3 | 11 | 88.28% |
© 2024 Yahoo. All rights reserved.