UK markets open in 3 hours 51 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,051.27 -21.63 (-0.12%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.70 -0.10 (-0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,849.73 +904.28 (+1.89%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00029000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 233 | 201.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00029000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 9.72 | 8.40 | 10.30 | +1.12 | +13.02% | 1 | 25 | 457.03% |
| RILY240705P00029000 | 2024-06-21 3:27PM EDT | 2024-07-05 | 8.69 | 8.30 | 10.60 | 0.00 | - | 4 | 211 | 122.66% |
| RILY240712P00029000 | 2024-06-20 11:50AM EDT | 2024-07-12 | 9.99 | 8.30 | 10.70 | 0.00 | - | 175 | 178 | 106.64% |
| RILY240802P00029000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 8.85 | 8.90 | 11.20 | 0.00 | - | 17 | 10 | 114.75% |
© 2024 Yahoo. All rights reserved.