Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00029500 | 2024-06-20 2:37PM EDT | 2024-06-28 | 9.43 | 8.90 | 11.20 | 0.00 | - | 6 | 16 | 285.16% |
RILY240705P00029500 | 2024-06-13 3:51PM EDT | 2024-07-05 | 7.73 | 9.00 | 11.20 | 0.00 | - | 20 | 20 | 166.41% |
RILY240712P00029500 | 2024-06-18 10:18AM EDT | 2024-07-12 | 10.85 | 8.80 | 11.30 | 0.00 | - | 3 | 6 | 119.92% |