B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00029500 | 2024-06-11 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00029500 | 2024-06-07 2:17PM EDT | 2024-06-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| RILY240628P00029500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| RILY240705P00029500 | 2024-06-13 3:51PM EDT | 2024-07-05 | 7.73 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| RILY240712P00029500 | 2024-06-13 3:27PM EDT | 2024-07-12 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.