UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.15 +0.82 (+1.02%) GOLD FUTURES
2,343.60 +14.60 (+0.63%) DOW
38,781.22 +3.12 (+0.01%) Bitcoin GBP
50,967.74 -952.58 (-1.83%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00031000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 15 | 185 | 278.91% |
| RILY240628C00031000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 138.28% |
| RILY240705C00031000 | 2024-05-28 3:10PM EDT | 2024-07-05 | 1.34 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00031000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 8.71 | 10.90 | 12.50 | 0.00 | - | 10 | 3 | 414.06% |
| RILY240628P00031000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 8.10 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 226.17% |
| RILY240712P00031000 | 2024-05-31 10:16AM EDT | 2024-07-12 | 7.83 | 10.50 | 13.40 | 0.00 | - | 1 | 1 | 113.09% |
© 2024 Yahoo. All rights reserved.