Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00033000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 452.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00033000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 12.74 | 12.70 | 14.40 | 0.00 | - | 13 | 24 | 342.19% |
RILY240712P00033000 | 2024-06-21 9:34AM EDT | 2024-07-12 | 12.57 | 12.50 | 14.90 | 0.00 | - | 1 | 1 | 166.99% |