B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00033000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 641 | 50.00% |
| RILY240628C00033000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00033000 | 2024-06-07 10:57AM EDT | 2024-06-21 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RILY240628P00033000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 12.74 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.