UK markets open in 4 hours 31 minutes
NIKKEI 225
39,697.06 +523.91 (+1.34%) HANG SENG
18,094.58 +21.68 (+0.12%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.00 -1.80 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.91 +1,360.02 (+2.85%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 278.13% |
| RILY240719C00035000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,169 | 116.02% |
| RILY241018C00035000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.90 | -0.25 | -27.78% | 9 | 883 | 87.11% |
| RILY250117C00035000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 1.55 | 1.25 | 2.15 | +0.05 | +3.33% | 8 | 274 | 86.91% |
| RILY260116C00035000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 4.50 | 1.65 | 4.50 | 0.00 | - | 1 | 25 | 67.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00035000 | 2024-06-25 11:51AM EDT | 2024-06-28 | 15.30 | 14.40 | 16.50 | +0.31 | +2.07% | 2 | 62 | 307.81% |
| RILY240719P00035000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 14.57 | 14.50 | 16.50 | 0.00 | - | 52 | 230 | 121.88% |
| RILY241018P00035000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 15.87 | 15.50 | 17.70 | 0.00 | - | 32 | 379 | 102.39% |
| RILY250117P00035000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 17.90 | 16.70 | 18.90 | 0.00 | - | 2 | 205 | 100.29% |
| RILY260116P00035000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 18.30 | 18.90 | 22.50 | 0.00 | - | 1 | 43 | 90.60% |
© 2024 Yahoo. All rights reserved.