B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240614C00037500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 149.22% |
| RILY240621C00037500 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 16 | 945 | 105.08% |
| RILY240719C00037500 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 1 | 1,214 | 79.69% |
| RILY241018C00037500 | 2024-05-30 2:50PM EDT | 2024-10-18 | 1.60 | 0.50 | 2.20 | 0.00 | - | 3 | 1,049 | 78.10% |
| RILY250117C00037500 | 2024-05-31 3:12PM EDT | 2025-01-17 | 2.80 | 2.20 | 3.50 | +0.05 | +1.82% | 200 | 565 | 83.25% |
| RILY260116C00037500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 6.90 | 6.10 | 10.80 | 0.00 | - | 3 | 105 | 98.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00037500 | 2024-05-31 1:28PM EDT | 2024-06-21 | 13.80 | 13.30 | 14.50 | +3.95 | +40.10% | 6 | 21 | 137.89% |
| RILY240719P00037500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 11.89 | 13.60 | 14.50 | 0.00 | - | 1 | 87 | 97.46% |
| RILY241018P00037500 | 2024-05-10 11:35AM EDT | 2024-10-18 | 12.80 | 14.70 | 16.50 | 0.00 | - | 2 | 36 | 92.48% |
| RILY250117P00037500 | 2024-05-16 12:38PM EDT | 2025-01-17 | 15.80 | 16.30 | 18.70 | 0.00 | - | 1 | 275 | 98.44% |
| RILY260116P00037500 | 2024-05-29 2:40PM EDT | 2026-01-16 | 19.70 | 19.50 | 22.50 | 0.00 | - | 10 | 11 | 90.14% |
© 2024 Yahoo. All rights reserved.