UK markets open in 4 hours 23 minutes
NIKKEI 225
39,703.16 +530.01 (+1.35%) HANG SENG
18,060.23 -12.67 (-0.07%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00005000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 29.00 | 16.60 | 18.20 | 0.00 | - | - | 0 | 906.25% |
| RILY241018C00005000 | 2024-02-21 4:52PM EDT | 2024-10-18 | 9.95 | 13.00 | 16.30 | 0.00 | - | - | 0 | 119.53% |
| RILY250117C00005000 | 2024-04-03 11:47AM EDT | 2025-01-17 | 18.80 | 25.40 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00005000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 14.40 | 14.40 | 16.60 | -1.10 | -7.10% | 19 | 11 | 106.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00005000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 432 | 4,062 | 237.50% |
| RILY241018P00005000 | 2024-06-25 2:25PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 1 | 3,384 | 162.89% |
| RILY250117P00005000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.15 | +0.11 | +22.45% | 2 | 2,191 | 160.06% |
| RILY260116P00005000 | 2024-06-21 10:44AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.30 | 0.00 | - | 5 | 858 | 113.57% |
© 2024 Yahoo. All rights reserved.