UK markets open in 4 hours 18 minutes
NIKKEI 225
39,713.67 +540.52 (+1.38%) HANG SENG
18,083.61 +10.71 (+0.06%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,008.64 +1,304.70 (+2.73%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00052500 | 2024-06-05 2:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 155 | 130.42% |
| RILY250117C00052500 | 2024-06-06 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 90.09% |
| RILY260116C00052500 | 2024-05-14 3:33PM EDT | 2026-01-16 | 7.10 | 1.00 | 4.80 | 0.00 | - | 3 | 4 | 84.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00052500 | 2023-11-14 10:40AM EDT | 2024-10-18 | 30.78 | 32.60 | 36.50 | 0.00 | - | 2 | 2 | 153.96% |
| RILY250117P00052500 | 2024-06-04 10:01AM EDT | 2025-01-17 | 31.18 | 32.90 | 35.00 | 0.00 | - | 10 | 14 | 100.88% |
© 2024 Yahoo. All rights reserved.