UK markets open in 4 hours 2 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,067.59 -5.31 (-0.03%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,917.80 +1,160.97 (+2.43%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00055000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 1.75 | 0.00 | - | 3 | 104 | 134.28% |
| RILY250117C00055000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 5 | 48 | 82.91% |
| RILY260116C00055000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 2.50 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 74.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00055000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 25.80 | 31.30 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| RILY260116P00055000 | 2023-11-02 10:15AM EDT | 2026-01-16 | 24.45 | 35.50 | 40.50 | 0.00 | - | - | 1 | 82.72% |
© 2024 Yahoo. All rights reserved.