UK markets open in 4 hours 29 minutes
NIKKEI 225
39,696.69 +523.54 (+1.34%) HANG SENG
18,098.81 +25.91 (+0.14%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,329.80 -1.00 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00060000 | 2024-06-20 2:38PM EDT | 2024-10-18 | 0.61 | 0.00 | 1.25 | 0.00 | - | 1 | 460 | 129.00% |
| RILY250117C00060000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.60 | -0.15 | -30.00% | 10 | 249 | 88.87% |
| RILY260116C00060000 | 2024-06-18 11:15AM EDT | 2026-01-16 | 3.80 | 0.15 | 3.40 | 0.00 | - | 2 | 14 | 76.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00060000 | 2023-11-02 10:15AM EDT | 2024-10-18 | 24.80 | 39.50 | 44.20 | 0.00 | - | - | 0 | 159.47% |
| RILY250117P00060000 | 2023-10-02 12:37PM EDT | 2025-01-17 | 26.23 | 25.30 | 29.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.