UK markets open in 4 hours 15 minutes
NIKKEI 225
39,713.39 +540.24 (+1.38%) HANG SENG
18,094.79 +21.89 (+0.12%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,989.18 +1,291.84 (+2.71%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00065000 | 2024-06-07 2:19PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.65 | 0.00 | - | 2 | 59 | 144.87% |
| RILY250117C00065000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 51 | 93.26% |
| RILY260116C00065000 | 2024-06-20 2:38PM EDT | 2026-01-16 | 1.73 | 0.00 | 3.30 | 0.00 | - | - | 1 | 77.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00065000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 34.00 | 38.30 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| RILY250117P00065000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 35.00 | 38.50 | 42.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.