UK markets open in 3 hours 57 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240719C000075002024-04-25 3:17PM EDT2024-07-1926.5022.1024.800.00-200.00%
RILY241018C000075002024-04-03 9:30AM EDT2024-10-1815.5024.2028.900.00-900.00%
RILY250117C000075002024-04-26 3:19PM EDT2025-01-1728.8021.7025.500.00-15120.00%
RILY260116C000075002024-06-25 12:03PM EDT2026-01-1612.2510.5014.10-0.75-5.77%7350.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240719P000075002024-06-25 1:26PM EDT2024-07-190.050.000.100.00-504,072188.28%
RILY240816P000075002024-06-25 1:08PM EDT2024-08-160.150.100.200.00-444156.25%
RILY241018P000075002024-06-21 10:55AM EDT2024-10-180.350.350.600.00-101,134139.26%
RILY250117P000075002024-06-20 2:31PM EDT2025-01-170.670.600.750.00-9685115.82%
RILY260116P000075002024-06-25 3:02PM EDT2026-01-162.001.103.60-0.10-4.76%1470116.94%