Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00007500 | 2024-04-25 3:17PM EDT | 2024-07-19 | 26.50 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 0.00% |
RILY241018C00007500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 15.50 | 24.20 | 28.90 | 0.00 | - | 9 | 0 | 0.00% |
RILY250117C00007500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 28.80 | 21.70 | 25.50 | 0.00 | - | 15 | 12 | 0.00% |
RILY260116C00007500 | 2024-06-25 12:03PM EDT | 2026-01-16 | 12.25 | 10.50 | 14.10 | -0.75 | -5.77% | 7 | 3 | 50.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00007500 | 2024-06-25 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 4,072 | 188.28% |
RILY240816P00007500 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 44 | 156.25% |
RILY241018P00007500 | 2024-06-21 10:55AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.60 | 0.00 | - | 10 | 1,134 | 139.26% |
RILY250117P00007500 | 2024-06-20 2:31PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 9 | 685 | 115.82% |
RILY260116P00007500 | 2024-06-25 3:02PM EDT | 2026-01-16 | 2.00 | 1.10 | 3.60 | -0.10 | -4.76% | 1 | 470 | 116.94% |