UK markets open in 4 hours 29 minutes
NIKKEI 225
39,683.45 +510.30 (+1.30%) HANG SENG
18,095.84 +22.94 (+0.13%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,329.80 -1.00 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00070000 | 2024-05-28 2:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 212 | 114.06% |
| RILY250117C00070000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 253 | 103.32% |
| RILY260116C00070000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.00 | 0.75 | 4.00 | 0.00 | - | 6 | 29 | 89.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00070000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 38.50 | 43.20 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
| RILY250117P00070000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 39.70 | 43.60 | 46.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.