UK markets open in 4 hours
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,055.51 -17.39 (-0.10%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,896.68 +1,099.58 (+2.30%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 32 | 53 |
| 3.20 | 0.00 | - | - | 0 | 16.00 | 0.05 | 0.00 | - | 46 | 88 |
| - | - | - | - | - | 16.50 | 0.03 | -0.03 | -50.00% | 30 | 73 |
| - | - | - | - | - | 17.00 | 0.04 | -0.01 | -20.00% | 43 | 422 |
| - | - | - | - | - | 17.50 | 0.10 | +0.04 | +66.67% | 108 | 280 |
| 2.27 | 0.00 | - | 1 | 5 | 18.00 | 0.19 | +0.09 | +90.00% | 37 | 304 |
| 1.52 | 0.00 | - | - | 3 | 18.50 | 0.27 | +0.15 | +125.00% | 671 | 252 |
| 0.70 | -1.00 | -58.82% | 10 | 56 | 19.00 | 0.40 | +0.17 | +73.91% | 628 | 714 |
| 0.45 | -0.98 | -68.53% | 18 | 61 | 19.50 | 0.55 | +0.20 | +57.14% | 69 | 304 |
| 0.40 | -0.70 | -63.64% | 224 | 208 | 20.00 | 0.80 | +0.25 | +45.45% | 82 | 696 |
| 0.25 | -0.50 | -66.67% | 238 | 1,722 | 20.50 | 1.45 | +0.45 | +45.00% | 47 | 296 |
| 0.13 | -0.42 | -76.36% | 1,681 | 2,411 | 21.00 | 1.90 | +0.73 | +62.39% | 37 | 280 |
| 0.07 | -0.38 | -84.44% | 26 | 182 | 21.50 | 2.37 | +0.70 | +41.92% | 8 | 301 |
| 0.05 | -0.22 | -81.48% | 29 | 403 | 22.00 | 2.62 | +0.85 | +48.02% | 1 | 95 |
| 0.05 | -0.15 | -75.00% | 5 | 372 | 22.50 | 3.10 | +0.40 | +14.81% | 17 | 177 |
| 0.05 | -0.07 | -58.33% | 72 | 746 | 23.00 | 3.70 | +1.70 | +85.00% | 4 | 43 |
| 0.10 | 0.00 | - | 201 | 238 | 23.50 | 2.85 | 0.00 | - | - | 3 |
| 0.05 | -0.04 | -44.44% | 1 | 125 | 24.00 | 3.50 | 0.00 | - | 4 | 84 |
| 0.04 | -0.01 | -20.00% | 1 | 118 | 24.50 | 4.00 | 0.00 | - | 25 | 27 |
| 0.05 | 0.00 | - | 2 | 192 | 25.00 | 4.51 | 0.00 | - | 2 | 258 |
| 0.15 | 0.00 | - | 4 | 19 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 353 | 26.00 | 6.76 | 0.00 | - | 2 | 78 |
| 0.10 | 0.00 | - | 5 | 23 | 26.50 | 5.55 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 92 | 109 | 27.00 | 7.62 | +0.63 | +9.01% | 1 | 89 |
| - | - | - | - | - | 27.50 | 7.85 | +0.94 | +13.60% | 11 | 136 |
| 0.15 | 0.00 | - | 11 | 24 | 28.00 | 8.73 | +1.03 | +13.38% | 11 | 95 |
| 0.05 | 0.00 | - | 6 | 14 | 28.50 | 8.30 | 0.00 | - | 6 | 15 |
| 0.16 | 0.00 | - | 10 | 233 | 29.00 | 9.72 | +1.12 | +13.02% | 1 | 25 |
| - | - | - | - | - | 29.50 | 9.43 | 0.00 | - | 6 | 16 |
| 0.05 | 0.00 | - | 6 | 25 | 30.00 | 10.05 | -0.05 | -0.50% | 1 | 130 |
| 0.05 | 0.00 | - | 15 | 16 | 30.50 | 7.44 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 2 | 5 | 31.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 32.00 | 13.30 | 0.00 | - | 8 | 10 |
| 1.20 | 0.00 | - | 10 | 10 | 32.50 | 10.85 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | - | 1 | 33.00 | 12.74 | 0.00 | - | 13 | 24 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 34.00 | 11.60 | 0.00 | - | 36 | 15 |
| - | - | - | - | - | 34.50 | 14.29 | 0.00 | - | 13 | 23 |
| 0.07 | 0.00 | - | 36 | 36 | 35.00 | 15.30 | +0.31 | +2.07% | 2 | 62 |
| 0.55 | 0.00 | - | 2 | 5 | 35.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 37.00 | 15.54 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 1 | 38.00 | 18.35 | 0.00 | - | 10 | 11 |
| 0.22 | 0.00 | - | 1 | 4 | 40.00 | 18.60 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 300 | 301 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.